Pakistan Commodity Market

Attention: open in a new window. PDFPrintE-mail

Pakistan Commodity Market - Pakistan Commodity Market

Pakistan Commodity Futures

16 AUG 2013

Commodity

Contract

Change % Change Previous Price Current Price Trading Unit
IRRI6W 08AU13 0 0 3728 3728 Metric Ton
CRUDE10 SE13 -0.94 -0.88 106.43 105.49 Barrel
CRUDE100 SE13 -0.94 -0.88 106.43 105.49 Barrel
GOLD AU13 -600 -1.4 42920 42320 Grams
GOLDKILO AU13 -600 -1.4 42886 42286 Grams
PALMOLEIN AU13 -6 -0.14 4321 4315 Metric Ton
RICEIRRI6 AU13 -16 -0.42 3774 3758 Metric Ton
SUGAR AU13 -0.01 -0.02 46.32 46.31 Mertic Ton
TGOLD100 AU13 -699 -1.4 50021 49322 Tola
TGOLD50 AU13 -699 -1.4 50021 49322 Tola
WHEAT AU13 -1 -0.03 3539 3538 Metric Ton
GO100OZ SE13 -18.6 -1.43 1301.4 1282.8 Troy Ounce
GO10OZ SE13 -18.6 -1.43 1301.4 1282.8 Troy Ounce
GO1OZ SE13 -18.6 -1.43 1301.4 1282.8 Troy Ounce
SL10 SE13 -0.19 -0.97 19.678 19.488 Troy Ounce
SL100OZ SE13 -0.19 -0.97 19.678 19.488 Troy Ounce
SL500OZ SE13 -0.19 -0.97 19.678 19.488 Troy Ounce
GOLD SE13 -598 -1.39 42940 42342 Grams
GOLDKILO SE13 -598 -1.39 42906 42308 Grams
PALMOLEIN SE13 -6 -0.14 4355 4349 Metric Ton
RICEIRRI6 SE13 24 0.64 3764 3788 Metric Ton
SUGAR SE13 0 0 46.64 46.64 Mertic Ton
TGOLD100 SE13 -698 -1.39 50045 49347 Tola
TGOLD50 SE13 -698 -1.39 50045 49347 Tola
WHEAT SE13 -1 -0.03 3564 3563 Metric Ton
CRUDE10 OC13 -0.82 -0.78 105.76 104.94 Barrel
CRUDE100 OC13 -0.82 -0.78 105.76 104.94 Barrel
ICOTTON OC13 0.57 0.67 85.24 85.81 Pond
GO100OZ OC13 -19 -1.46 1301.6 1282.6 Troy Ounce
GO10OZ OC13 -19 -1.46 1301.6 1282.6 Troy Ounce
GO1OZ OC13 -19 -1.46 1301.6 1282.6 Troy Ounce
SL10 OC13 -0.19 -0.96 19.698 19.508 Troy Ounce
SL100OZ OC13 -0.19 -0.96 19.698 19.508 Troy Ounce
SL500OZ OC13 -0.19 -0.96 19.698 19.508 Troy Ounce
KIBOR3M SE13 0.01 0.01 91 91.01 Basis Point
GOLD OC13 -602 -1.4 42903 42301 Grams
GOLDKILO OC13 -602 -1.4 42870 42268 Grams
PALMOLEIN OC13 -6 -0.14 4386 4380 Metric Ton
RICEIRRI6 OC13 25 0.66 3791 3816 Metric Ton
SUGAR OC13 -0.01 -0.02 46.97 46.96 Mertic Ton
TGOLD100 OC13 -702 -1.4 50003 49301 Tola
TGOLD50 OC13 -702 -1.4 50003 49301 Tola
WHEAT OC13 0 0 3588 3588 Metric Ton
CRUDE10 NO13 -0.7 -0.67 104.34 103.64 Barrel
CRUDE100 NO13 -0.7 -0.67 104.34 103.64 Barrel
GO100OZ NO13 -18.6 -1.43 1301.7 1283.1 Troy Ounce
GO10OZ NO13 -18.6 -1.43 1301.7 1283.1 Troy Ounce
GO1OZ NO13 -18.6 -1.43 1301.7 1283.1 Troy Ounce
SL10 NO13 -0.19 -0.96 19.708 19.518 Troy Ounce
SL100OZ NO13 -0.19 -0.96 19.708 19.518 Troy Ounce
SL500OZ NO13 -0.19 -0.96 19.708 19.518 Troy Ounce
KIBOR3M DE13 0.02 0.02 90.28 90.3 Basis Point
KIBOR3M MA14 1 1.11 90.18 91.18 Basis Point
KIBOR3M JU14 -0.02 -0.02 90.18 90.16 Basis Point
KIBOR3M SE14 -0.07 -0.08 89.53 89.46 Basis Point
KIBOR3M DE14 -0.11 -0.12 89.02 88.91 Basis Point
KIBOR3M MA15 -0.13 -0.15 88.7 88.57 Basis Point
KIBOR3M JU15 -0.13 -0.15 88.56 88.43 Basis Point
KIBOR3M SE15 -0.12 -0.14 88.5 88.38 Basis Point
KIBOR3M DE15 -0.1 -0.11 88.4 88.3 Basis Point
KIBOR3M MA16 -0.1 -0.11 88.28 88.18 Basis Point
KIBOR3M JU16 -0.11 -0.12 88.12 88.01 Basis Point
MINIGOLD FRI -610 -1.38 44162 43552 Grams
MINIGOLD MON -609 -1.38 44172 43563 Grams
MINIGOLD THU -610 -1.38 44151 43541 Grams
MINIGOLD TUE -610 -1.38 44205 43595 Grams
MINIGOLD WED -534 -1.21 44140 43606 Grams
TOLAGOLD FRI -826 -1.6 51480 50654 Tola
TOLAGOLD MON -826 -1.6 51484 50658 Tola
TOLAGOLD THU -826 -1.6 51474 50648 Tola
TOLAGOLD TUE -1189 -2.29 51853 50664 Tola
TOLAGOLD WED -347 -0.67 51470 51123 Tola

Source: PMEX

Forex open Market rates & comments Archive